Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 37.361 | 37.361 | 37.361 | 37.361 | 0.42% |
Dec 23, 2024 | 37.205 | 37.205 | 37.205 | 37.205 | 0.79% |
Dec 20, 2024 | 36.914 | 36.914 | 36.914 | 36.914 | -0.35% |
Dec 19, 2024 | 37.045 | 37.045 | 37.045 | 37.045 | -0.63% |
Dec 18, 2024 | 37.282 | 37.282 | 37.282 | 37.282 | -0.40% |
Dec 17, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.33% |
Dec 13, 2024 | 37.556 | 37.556 | 37.556 | 37.556 | 0.38% |
Dec 12, 2024 | 37.413 | 37.413 | 37.413 | 37.413 | 0.12% |
Dec 11, 2024 | 37.369 | 37.369 | 37.369 | 37.369 | -0.48% |
Dec 10, 2024 | 37.549 | 37.549 | 37.549 | 37.549 | -0.11% |
Dec 09, 2024 | 37.591 | 37.591 | 37.591 | 37.591 | -0.10% |
Dec 06, 2024 | 37.627 | 37.627 | 37.627 | 37.627 | 0.29% |
Dec 05, 2024 | 37.518 | 37.518 | 37.518 | 37.518 | 0.03% |
Dec 04, 2024 | 37.507 | 37.507 | 37.507 | 37.507 | 0.10% |
Dec 03, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | 0.10% |
Dec 02, 2024 | 37.433 | 37.433 | 37.433 | 37.433 | 0.93% |
Nov 29, 2024 | 37.090 | 37.090 | 37.090 | 37.090 | -0.11% |
Nov 28, 2024 | 37.132 | 37.132 | 37.132 | 37.132 | -0.18% |
Nov 27, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | 0.03% |
Nov 26, 2024 | 37.189 | 37.189 | 37.189 | 37.189 | 0.29% |
Nov 25, 2024 | 37.083 | 37.083 | 37.083 | 37.083 | -0.22% |
Highest: 37.627 | Lowest: 36.914 | Difference: 0.713 | Average: 37.332 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review