Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 34.731 | 34.731 | 34.731 | 34.731 | 0.34% |
May 21, 2024 | 34.613 | 34.613 | 34.613 | 34.613 | -0.43% |
May 20, 2024 | 34.763 | 34.763 | 34.763 | 34.763 | 0.48% |
May 17, 2024 | 34.596 | 34.596 | 34.596 | 34.596 | -0.21% |
May 16, 2024 | 34.669 | 34.669 | 34.669 | 34.669 | 0.31% |
May 15, 2024 | 34.564 | 34.564 | 34.564 | 34.564 | 0.37% |
May 14, 2024 | 34.437 | 34.437 | 34.437 | 34.437 | 0.44% |
May 13, 2024 | 34.286 | 34.286 | 34.286 | 34.286 | -0.03% |
May 10, 2024 | 34.296 | 34.296 | 34.296 | 34.296 | 0.51% |
May 09, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | -0.09% |
May 08, 2024 | 34.154 | 34.154 | 34.154 | 34.154 | 0.58% |
May 07, 2024 | 33.957 | 33.957 | 33.957 | 33.957 | 0.22% |
May 06, 2024 | 33.883 | 33.883 | 33.883 | 33.883 | 0.19% |
May 03, 2024 | 33.819 | 33.819 | 33.819 | 33.819 | 0.33% |
May 02, 2024 | 33.708 | 33.708 | 33.708 | 33.708 | -0.61% |
Apr 30, 2024 | 33.913 | 33.913 | 33.913 | 33.913 | 0.39% |
Apr 29, 2024 | 33.781 | 33.781 | 33.781 | 33.781 | 0.54% |
Apr 26, 2024 | 33.599 | 33.599 | 33.599 | 33.599 | 0.04% |
Apr 25, 2024 | 33.586 | 33.586 | 33.586 | 33.586 | -0.56% |
Apr 24, 2024 | 33.776 | 33.776 | 33.776 | 33.776 | 0.92% |
Apr 23, 2024 | 33.467 | 33.467 | 33.467 | 33.467 | 0.21% |
Highest: 34.763 | Lowest: 33.467 | Difference: 1.296 | Average: 34.130 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review