Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | 0.34% |
May 21, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | -0.43% |
May 20, 2024 | 34.739 | 34.739 | 34.739 | 34.739 | 0.48% |
May 17, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | -0.21% |
May 16, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 0.30% |
May 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.37% |
May 14, 2024 | 34.414 | 34.414 | 34.414 | 34.414 | 0.44% |
May 13, 2024 | 34.263 | 34.263 | 34.263 | 34.263 | -0.03% |
May 10, 2024 | 34.273 | 34.273 | 34.273 | 34.273 | 0.50% |
May 09, 2024 | 34.101 | 34.101 | 34.101 | 34.101 | -0.09% |
May 08, 2024 | 34.131 | 34.131 | 34.131 | 34.131 | 0.58% |
May 07, 2024 | 33.935 | 33.935 | 33.935 | 33.935 | 0.22% |
May 06, 2024 | 33.861 | 33.861 | 33.861 | 33.861 | 0.19% |
May 03, 2024 | 33.798 | 33.798 | 33.798 | 33.798 | 0.33% |
May 02, 2024 | 33.686 | 33.686 | 33.686 | 33.686 | -0.61% |
Apr 30, 2024 | 33.892 | 33.892 | 33.892 | 33.892 | 0.39% |
Apr 29, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | 0.54% |
Apr 26, 2024 | 33.578 | 33.578 | 33.578 | 33.578 | 0.04% |
Apr 25, 2024 | 33.566 | 33.566 | 33.566 | 33.566 | -0.56% |
Apr 24, 2024 | 33.756 | 33.756 | 33.756 | 33.756 | 0.92% |
Apr 23, 2024 | 33.447 | 33.447 | 33.447 | 33.447 | 0.21% |
Highest: 34.739 | Lowest: 33.447 | Difference: 1.291 | Average: 34.107 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review