Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 1.13% |
Apr 25, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | -0.65% |
Apr 24, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.43% |
Apr 23, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.18% |
Apr 22, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | 1.72% |
Apr 19, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | -0.20% |
Apr 18, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.22% |
Apr 17, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.24% |
Apr 16, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -1.92% |
Apr 15, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.05% |
Apr 12, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | -1.43% |
Apr 11, 2024 | 6.066 | 6.066 | 6.066 | 6.066 | -0.68% |
Apr 10, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | -0.43% |
Apr 09, 2024 | 6.134 | 6.134 | 6.134 | 6.134 | 1.36% |
Apr 08, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.33% |
Apr 05, 2024 | 6.031 | 6.031 | 6.031 | 6.031 | -0.81% |
Apr 04, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | 2.47% |
Apr 03, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -1.71% |
Apr 02, 2024 | 6.037 | 6.037 | 6.037 | 6.037 | -0.93% |
Mar 28, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.10% |
Highest: 6.134 | Lowest: 5.829 | Difference: 0.305 | Average: 5.982 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review