Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 1.22% |
Apr 29, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 2.35% |
Apr 26, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 1.13% |
Apr 25, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.66% |
Apr 24, 2024 | 5.959 | 5.959 | 5.959 | 5.959 | 0.43% |
Apr 23, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.18% |
Apr 22, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 1.71% |
Apr 19, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.20% |
Apr 18, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.22% |
Apr 17, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.24% |
Apr 16, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -1.92% |
Apr 15, 2024 | 5.976 | 5.976 | 5.976 | 5.976 | 0.04% |
Apr 12, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -1.43% |
Apr 11, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.68% |
Apr 10, 2024 | 6.102 | 6.102 | 6.102 | 6.102 | -0.43% |
Apr 09, 2024 | 6.128 | 6.128 | 6.128 | 6.128 | 1.36% |
Apr 08, 2024 | 6.046 | 6.046 | 6.046 | 6.046 | 0.33% |
Apr 05, 2024 | 6.026 | 6.026 | 6.026 | 6.026 | -0.81% |
Apr 04, 2024 | 6.075 | 6.075 | 6.075 | 6.075 | 2.47% |
Apr 03, 2024 | 5.929 | 5.929 | 5.929 | 5.929 | -1.71% |
Apr 02, 2024 | 6.032 | 6.032 | 6.032 | 6.032 | -0.93% |
Highest: 6.203 | Lowest: 5.823 | Difference: 0.380 | Average: 5.989 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review