Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -0.48% |
Sep 26, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | 1.08% |
Sep 23, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 1.03% |
Sep 20, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | 0.27% |
Sep 19, 2024 | 7.707 | 7.707 | 7.707 | 7.707 | 1.50% |
Sep 18, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.51% |
Sep 17, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 0.76% |
Sep 16, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | 0.71% |
Sep 13, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | -0.60% |
Sep 12, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 1.04% |
Sep 11, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | -0.63% |
Sep 10, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 0.06% |
Sep 09, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.05% |
Sep 06, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | 0.27% |
Sep 05, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.23% |
Sep 04, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.23% |
Sep 03, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.40% |
Sep 02, 2024 | 7.572 | 7.572 | 7.572 | 7.572 | -0.38% |
Aug 30, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | -0.62% |
Aug 29, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.21% |
Aug 28, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 0.76% |
Highest: 7.892 | Lowest: 7.488 | Difference: 0.405 | Average: 7.618 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review