Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 36.313 | 36.313 | 36.313 | 36.313 | -0.04% |
Sep 20, 2024 | 36.327 | 36.327 | 36.327 | 36.327 | 0.44% |
Sep 19, 2024 | 36.167 | 36.167 | 36.167 | 36.167 | 0.53% |
Sep 18, 2024 | 35.977 | 35.977 | 35.977 | 35.977 | -0.32% |
Sep 17, 2024 | 36.094 | 36.094 | 36.094 | 36.094 | 0.46% |
Sep 16, 2024 | 35.928 | 35.928 | 35.928 | 35.928 | 0.38% |
Sep 13, 2024 | 35.792 | 35.792 | 35.792 | 35.792 | 0.17% |
Sep 12, 2024 | 35.732 | 35.732 | 35.732 | 35.732 | 0.38% |
Sep 11, 2024 | 35.596 | 35.596 | 35.596 | 35.596 | -0.06% |
Sep 10, 2024 | 35.616 | 35.616 | 35.616 | 35.616 | 0.13% |
Sep 09, 2024 | 35.568 | 35.568 | 35.568 | 35.568 | -0.14% |
Sep 06, 2024 | 35.618 | 35.618 | 35.618 | 35.618 | -0.10% |
Sep 05, 2024 | 35.652 | 35.652 | 35.652 | 35.652 | 0.17% |
Sep 04, 2024 | 35.594 | 35.594 | 35.594 | 35.594 | -0.86% |
Sep 03, 2024 | 35.902 | 35.902 | 35.902 | 35.902 | -0.30% |
Sep 02, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | 0.25% |
Aug 30, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | -0.33% |
Aug 29, 2024 | 36.039 | 36.039 | 36.039 | 36.039 | -0.08% |
Aug 28, 2024 | 36.066 | 36.066 | 36.066 | 36.066 | -0.01% |
Aug 27, 2024 | 36.071 | 36.071 | 36.071 | 36.071 | 0.19% |
Aug 26, 2024 | 36.002 | 36.002 | 36.002 | 36.002 | 0.33% |
Highest: 36.327 | Lowest: 35.568 | Difference: 0.758 | Average: 35.904 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review