
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | -0.02% |
Mar 11, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | 0.06% |
Mar 10, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 0.09% |
Mar 07, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | -0.03% |
Mar 06, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.06% |
Mar 05, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 0.03% |
Mar 04, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.11% |
Mar 03, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | 0.06% |
Feb 28, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | -0.01% |
Feb 27, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.00% |
Feb 26, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | 0.04% |
Feb 25, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.10% |
Feb 24, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | 0.11% |
Feb 21, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.01% |
Feb 20, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | 0.03% |
Feb 19, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.04% |
Feb 18, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.08% |
Feb 17, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.07% |
Feb 14, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 0.06% |
Feb 13, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | 0.02% |
Highest: 16.292 | Lowest: 16.174 | Difference: 0.118 | Average: 16.240 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review