Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.08% |
Sep 19, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.26% |
Sep 18, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.19% |
Sep 17, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.12% |
Sep 16, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.97% |
Sep 13, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.26% |
Sep 12, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.21% |
Sep 11, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.39% |
Sep 10, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.09% |
Sep 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.18% |
Sep 06, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.32% |
Sep 05, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.98% |
Sep 04, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.53% |
Sep 03, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.21% |
Sep 02, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -0.29% |
Aug 30, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.34% |
Aug 29, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 0.19% |
Aug 28, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.08% |
Aug 27, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.05% |
Aug 26, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.67% |
Aug 23, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Aug 22, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.05% |
Highest: 1.608 | Lowest: 1.549 | Difference: 0.059 | Average: 1.574 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review