Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | 1.97% |
Jun 26, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.22% |
Jun 25, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | -0.31% |
Jun 24, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 1.13% |
Jun 21, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.52% |
Jun 20, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.09% |
Jun 19, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 1.01% |
Jun 18, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.50% |
Jun 17, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | -0.68% |
Jun 14, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.04% |
Jun 13, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.73% |
Jun 12, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -1.11% |
Jun 11, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | 0.99% |
Jun 10, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.19% |
Jun 07, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -1.19% |
Jun 06, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 1.20% |
Jun 05, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -0.53% |
Jun 04, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.28% |
Jun 03, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | 0.36% |
Highest: 4.195 | Lowest: 3.986 | Difference: 0.208 | Average: 4.067 | Change %: 2.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review