Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 1.08% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 1.45% |
May 07, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -2.96% |
May 06, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 2.19% |
May 05, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -1.74% |
May 02, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -1.24% |
May 01, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.57% |
Apr 30, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -3.87% |
Apr 25, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 1.77% |
Apr 24, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.45% |
Apr 21, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -2.11% |
Apr 18, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.08% |
Apr 17, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 4.66% |
May 09, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 1.08% |
May 08, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | 1.45% |
May 07, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -2.96% |
May 06, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 2.19% |
May 05, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -1.74% |
May 02, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | -1.24% |
May 01, 2024 | 72.860 | 72.860 | 72.860 | 72.860 | 0.57% |
Apr 30, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -3.87% |
Apr 25, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | 1.77% |
Apr 24, 2024 | 74.060 | 74.060 | 74.060 | 74.060 | 0.45% |
Apr 21, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -2.11% |
Apr 18, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.08% |
Apr 17, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 3.24% |
Apr 16, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | -0.40% |
Apr 15, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.26% |
Apr 14, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -0.91% |
Apr 11, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | 2.05% |
Highest: 75.370 | Lowest: 70.120 | Difference: 5.250 | Average: 72.902 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review