![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.03% |
Jan 31, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.05% |
Jan 30, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | -0.15% |
Jan 29, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.12% |
Jan 28, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 0.11% |
Jan 27, 2025 | 8.263 | 8.263 | 8.263 | 8.263 | -0.15% |
Jan 24, 2025 | 8.276 | 8.276 | 8.276 | 8.276 | -0.02% |
Jan 23, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | 0.12% |
Jan 22, 2025 | 8.268 | 8.268 | 8.268 | 8.268 | 0.09% |
Jan 21, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.01% |
Jan 20, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.12% |
Jan 17, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.19% |
Jan 16, 2025 | 8.256 | 8.256 | 8.256 | 8.256 | 0.07% |
Jan 15, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | -0.27% |
Jan 14, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.10% |
Jan 13, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.09% |
Jan 10, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | 0.34% |
Jan 09, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.01% |
Jan 08, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.14% |
Jan 07, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 0.08% |
Highest: 8.282 | Lowest: 8.235 | Difference: 0.047 | Average: 8.265 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review