
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.10% |
Mar 18, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.02% |
Mar 17, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.08% |
Mar 14, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.24% |
Mar 13, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.11% |
Mar 12, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.07% |
Mar 11, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | -0.04% |
Mar 10, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.03% |
Mar 07, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -0.10% |
Mar 06, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.05% |
Mar 05, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.05% |
Feb 28, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.18% |
Feb 27, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.13% |
Feb 26, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.54% |
Mar 19, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.10% |
Mar 18, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.02% |
Mar 17, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.08% |
Mar 14, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.24% |
Mar 13, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.11% |
Mar 12, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.07% |
Mar 11, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | -0.04% |
Mar 10, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.03% |
Mar 07, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -0.10% |
Mar 06, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.05% |
Mar 05, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.05% |
Feb 28, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | 0.18% |
Feb 27, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.13% |
Feb 26, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.12% |
Feb 25, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.06% |
Feb 24, 2025 | 8.297 | 8.297 | 8.297 | 8.297 | 0.00% |
Highest: 8.357 | Lowest: 8.297 | Difference: 0.060 | Average: 8.333 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review