Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.77% |
May 06, 2024 | 200.210 | 200.210 | 200.210 | 200.210 | 0.62% |
May 03, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | 0.46% |
May 02, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.05% |
Apr 30, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -0.40% |
Apr 29, 2024 | 198.970 | 198.970 | 198.970 | 198.970 | -0.16% |
Apr 26, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.70% |
Apr 25, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | -0.77% |
Apr 24, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.01% |
Apr 23, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.95% |
Apr 22, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | 0.76% |
Apr 19, 2024 | 196.070 | 196.070 | 196.070 | 196.070 | -0.58% |
Apr 18, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.03% |
Apr 17, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | -0.15% |
Apr 16, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -1.01% |
Apr 15, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | -0.29% |
Apr 12, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | -0.67% |
Apr 11, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.15% |
Apr 10, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.11% |
Apr 09, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.17% |
Highest: 201.760 | Lowest: 196.070 | Difference: 5.690 | Average: 199.087 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review