
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 194.320 | 194.320 | 200.020 | 194.320 | -2.85% |
Apr 04, 2025 | 200.020 | 200.020 | 210.060 | 200.020 | -4.78% |
Apr 03, 2025 | 210.060 | 210.060 | 210.060 | 210.060 | -4.17% |
Apr 02, 2025 | 219.190 | 219.190 | 219.330 | 219.190 | -0.06% |
Apr 01, 2025 | 219.330 | 219.330 | 219.330 | 218.290 | 0.48% |
Mar 31, 2025 | 218.290 | 218.290 | 219.590 | 218.290 | -0.59% |
Mar 28, 2025 | 219.590 | 219.590 | 219.590 | 219.590 | -0.93% |
Mar 27, 2025 | 221.660 | 221.660 | 223.910 | 221.660 | -1.00% |
Mar 26, 2025 | 223.910 | 222.330 | 223.910 | 222.330 | 0.69% |
Mar 20, 2025 | 222.370 | 222.370 | 222.370 | 221.940 | 0.19% |
Mar 19, 2025 | 221.940 | 221.940 | 221.940 | 220.850 | 0.49% |
Mar 18, 2025 | 220.850 | 220.850 | 220.850 | 220.850 | 13.65% |
Apr 07, 2025 | 194.320 | 194.320 | 200.020 | 194.320 | -2.85% |
Apr 04, 2025 | 200.020 | 200.020 | 210.060 | 200.020 | -4.78% |
Apr 03, 2025 | 210.060 | 210.060 | 210.060 | 210.060 | -4.17% |
Apr 02, 2025 | 219.190 | 219.190 | 219.330 | 219.190 | -0.06% |
Apr 01, 2025 | 219.330 | 219.330 | 219.330 | 218.290 | 0.48% |
Mar 31, 2025 | 218.290 | 218.290 | 219.590 | 218.290 | -0.59% |
Mar 28, 2025 | 219.590 | 219.590 | 219.590 | 219.590 | -0.93% |
Mar 27, 2025 | 221.660 | 221.660 | 223.910 | 221.660 | -1.00% |
Mar 26, 2025 | 223.910 | 222.330 | 223.910 | 222.330 | 0.69% |
Mar 20, 2025 | 222.370 | 222.370 | 222.370 | 221.940 | 0.19% |
Mar 19, 2025 | 221.940 | 221.940 | 221.940 | 220.850 | 0.49% |
Mar 18, 2025 | 220.850 | 220.850 | 220.850 | 220.850 | -0.47% |
Mar 17, 2025 | 221.890 | 221.890 | 221.890 | 221.890 | 0.61% |
Mar 14, 2025 | 220.540 | 220.540 | 220.540 | 220.540 | 1.07% |
Mar 13, 2025 | 218.200 | 218.200 | 218.200 | 218.200 | -0.46% |
Mar 12, 2025 | 219.210 | 219.210 | 219.210 | 219.210 | 1.04% |
Mar 11, 2025 | 216.950 | 216.950 | 216.950 | 216.950 | -1.15% |
Mar 10, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | -1.21% |
Highest: 223.910 | Lowest: 194.320 | Difference: 29.590 | Average: 216.644 | Change %: -12.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review