
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 154.800 | 154.800 | 154.800 | 154.800 | -0.88% |
Mar 10, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -0.59% |
Mar 07, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | -0.13% |
Mar 06, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.79% |
Mar 05, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | 0.15% |
Mar 04, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.90% |
Mar 03, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | -0.32% |
Feb 28, 2025 | 160.270 | 160.270 | 160.270 | 160.270 | 0.33% |
Feb 27, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | -0.21% |
Feb 26, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | 0.16% |
Feb 25, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.25% |
Feb 24, 2025 | 160.230 | 160.230 | 160.230 | 160.230 | -0.16% |
Feb 21, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | -0.13% |
Feb 20, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | -0.30% |
Feb 19, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.21% |
Feb 18, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.04% |
Feb 17, 2025 | 161.450 | 161.450 | 161.450 | 161.450 | 0.15% |
Feb 14, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | -0.42% |
Feb 13, 2025 | 161.890 | 161.890 | 161.890 | 161.890 | 0.37% |
Feb 12, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | -0.07% |
Highest: 161.890 | Lowest: 154.800 | Difference: 7.090 | Average: 159.593 | Change %: -4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review