
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.01% |
Feb 20, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | -0.17% |
Feb 19, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | 0.21% |
Feb 18, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | 0.10% |
Feb 17, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.33% |
Feb 14, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | 0.01% |
Feb 13, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.25% |
Feb 12, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.38% |
Feb 11, 2025 | 124.810 | 124.810 | 124.810 | 124.810 | -0.01% |
Feb 10, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 0.17% |
Feb 07, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | 0.20% |
Feb 06, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.26% |
Feb 05, 2025 | 124.040 | 124.040 | 124.040 | 124.040 | -0.01% |
Feb 04, 2025 | 124.050 | 124.050 | 124.050 | 124.050 | 0.21% |
Feb 03, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | 0.09% |
Jan 31, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | -0.15% |
Jan 30, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | 0.33% |
Jan 29, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.44% |
Jan 28, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | -0.01% |
Jan 27, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | -0.07% |
Jan 24, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.08% |
Jan 23, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.49% |
Jan 22, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | 0.11% |
Highest: 124.830 | Lowest: 122.320 | Difference: 2.510 | Average: 123.960 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review