Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.33% |
Dec 19, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -1.72% |
Dec 18, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.24% |
Dec 17, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | -0.61% |
Dec 16, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | -0.73% |
Dec 13, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.64% |
Dec 12, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | 1.22% |
Dec 11, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.08% |
Dec 10, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | -0.76% |
Dec 09, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.56% |
Dec 06, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | 0.53% |
Dec 05, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.24% |
Dec 04, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.28% |
Dec 03, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.53% |
Dec 02, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | -0.20% |
Nov 29, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.61% |
Nov 28, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -1.19% |
Nov 27, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.12% |
Nov 26, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.03% |
Nov 25, 2024 | 145.240 | 145.240 | 145.240 | 145.240 | 1.12% |
Highest: 145.750 | Lowest: 140.290 | Difference: 5.460 | Average: 143.623 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review