Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 132.170 | 132.170 | 132.170 | 132.170 | -0.13% |
Apr 30, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.34% |
Apr 29, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.34% |
Apr 26, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 2.03% |
Apr 25, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -1.15% |
Apr 24, 2024 | 131.220 | 131.220 | 131.220 | 131.220 | 1.16% |
Apr 23, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.67% |
Apr 22, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.96% |
Apr 19, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.12% |
Apr 18, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.69% |
Apr 17, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.08% |
Apr 16, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | -2.40% |
Apr 15, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.66% |
Apr 12, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | -0.04% |
Apr 11, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.17% |
Apr 10, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.74% |
Apr 09, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.24% |
Apr 08, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.11% |
Apr 05, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.23% |
Apr 04, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.51% |
Apr 03, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.70% |
Apr 02, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | 1.15% |
Highest: 134.240 | Lowest: 127.640 | Difference: 6.600 | Average: 131.789 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review