Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 59.878 | 59.878 | 59.878 | 59.878 | 1.51% |
May 15, 2024 | 58.988 | 58.988 | 58.988 | 58.988 | 0.33% |
May 14, 2024 | 58.794 | 58.794 | 58.794 | 58.794 | -0.38% |
May 13, 2024 | 59.016 | 59.016 | 59.016 | 59.016 | 0.07% |
May 10, 2024 | 58.978 | 58.978 | 58.978 | 58.978 | 0.27% |
May 09, 2024 | 58.821 | 58.821 | 58.821 | 58.821 | -0.66% |
May 08, 2024 | 59.211 | 59.211 | 59.211 | 59.211 | 0.13% |
May 07, 2024 | 59.135 | 59.135 | 59.135 | 59.135 | 1.44% |
May 06, 2024 | 58.297 | 58.297 | 58.297 | 58.297 | 0.59% |
May 03, 2024 | 57.956 | 57.956 | 57.956 | 57.956 | 0.52% |
May 02, 2024 | 57.656 | 57.656 | 57.656 | 57.656 | 0.19% |
May 01, 2024 | 57.548 | 57.548 | 57.548 | 57.548 | -1.22% |
Apr 30, 2024 | 58.257 | 58.257 | 58.257 | 58.257 | 0.35% |
Apr 29, 2024 | 58.054 | 58.054 | 58.054 | 58.054 | 0.81% |
Apr 26, 2024 | 57.588 | 57.588 | 57.588 | 57.588 | -1.19% |
Apr 24, 2024 | 58.284 | 58.284 | 58.284 | 58.284 | 0.09% |
Apr 23, 2024 | 58.232 | 58.232 | 58.232 | 58.232 | 0.54% |
Apr 22, 2024 | 57.919 | 57.919 | 57.919 | 57.919 | 1.23% |
Apr 19, 2024 | 57.216 | 57.216 | 57.216 | 57.216 | -0.92% |
Highest: 59.878 | Lowest: 57.216 | Difference: 2.662 | Average: 58.412 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review