Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.27% |
May 15, 2024 | 47.041 | 47.041 | 47.041 | 47.041 | 0.19% |
May 14, 2024 | 46.953 | 46.953 | 46.953 | 46.953 | -0.21% |
May 13, 2024 | 47.051 | 47.051 | 47.051 | 47.051 | 0.30% |
May 10, 2024 | 46.911 | 46.911 | 46.911 | 46.911 | -0.08% |
May 09, 2024 | 46.948 | 46.948 | 46.948 | 46.948 | 0.40% |
May 08, 2024 | 46.762 | 46.762 | 46.762 | 46.762 | 0.29% |
May 07, 2024 | 46.629 | 46.629 | 46.629 | 46.629 | 0.50% |
May 03, 2024 | 46.396 | 46.396 | 46.396 | 46.396 | -0.00% |
May 02, 2024 | 46.398 | 46.398 | 46.398 | 46.398 | -0.16% |
May 01, 2024 | 46.471 | 46.471 | 46.471 | 46.471 | -0.06% |
Apr 30, 2024 | 46.499 | 46.499 | 46.499 | 46.499 | -1.42% |
May 16, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.27% |
May 15, 2024 | 47.041 | 47.041 | 47.041 | 47.041 | 0.19% |
May 14, 2024 | 46.953 | 46.953 | 46.953 | 46.953 | -0.21% |
May 13, 2024 | 47.051 | 47.051 | 47.051 | 47.051 | 0.30% |
May 10, 2024 | 46.911 | 46.911 | 46.911 | 46.911 | -0.08% |
May 09, 2024 | 46.948 | 46.948 | 46.948 | 46.948 | 0.40% |
May 08, 2024 | 46.762 | 46.762 | 46.762 | 46.762 | 0.29% |
May 07, 2024 | 46.629 | 46.629 | 46.629 | 46.629 | 0.50% |
May 03, 2024 | 46.396 | 46.396 | 46.396 | 46.396 | -0.00% |
May 02, 2024 | 46.398 | 46.398 | 46.398 | 46.398 | -0.16% |
May 01, 2024 | 46.471 | 46.471 | 46.471 | 46.471 | -0.06% |
Apr 30, 2024 | 46.499 | 46.499 | 46.499 | 46.499 | -0.29% |
Apr 29, 2024 | 46.634 | 46.634 | 46.634 | 46.634 | 0.02% |
Apr 26, 2024 | 46.627 | 46.627 | 46.627 | 46.627 | -0.33% |
Apr 24, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 0.35% |
Apr 23, 2024 | 46.614 | 46.614 | 46.614 | 46.614 | 0.38% |
Apr 22, 2024 | 46.436 | 46.436 | 46.436 | 46.436 | -0.34% |
Apr 19, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | -0.18% |
Highest: 47.170 | Lowest: 46.396 | Difference: 0.774 | Average: 46.738 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review