Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 43.109 | 43.109 | 43.109 | 43.109 | 0.27% |
May 15, 2024 | 42.992 | 42.992 | 42.992 | 42.992 | -0.22% |
May 14, 2024 | 43.085 | 43.085 | 43.085 | 43.085 | 0.00% |
May 13, 2024 | 43.083 | 43.083 | 43.083 | 43.083 | 0.15% |
May 10, 2024 | 43.021 | 43.021 | 43.021 | 43.021 | -0.50% |
May 09, 2024 | 43.237 | 43.237 | 43.237 | 43.237 | 0.11% |
May 08, 2024 | 43.188 | 43.188 | 43.188 | 43.188 | 1.04% |
May 07, 2024 | 42.742 | 42.742 | 42.742 | 42.742 | 0.77% |
May 03, 2024 | 42.415 | 42.415 | 42.415 | 42.415 | 0.09% |
May 02, 2024 | 42.378 | 42.378 | 42.378 | 42.378 | -0.89% |
May 01, 2024 | 42.756 | 42.756 | 42.756 | 42.756 | 0.08% |
Apr 30, 2024 | 42.722 | 42.722 | 42.722 | 42.722 | -0.90% |
May 16, 2024 | 43.109 | 43.109 | 43.109 | 43.109 | 0.27% |
May 15, 2024 | 42.992 | 42.992 | 42.992 | 42.992 | -0.22% |
May 14, 2024 | 43.085 | 43.085 | 43.085 | 43.085 | 0.00% |
May 13, 2024 | 43.083 | 43.083 | 43.083 | 43.083 | 0.15% |
May 10, 2024 | 43.021 | 43.021 | 43.021 | 43.021 | -0.50% |
May 09, 2024 | 43.237 | 43.237 | 43.237 | 43.237 | 0.11% |
May 08, 2024 | 43.188 | 43.188 | 43.188 | 43.188 | 1.04% |
May 07, 2024 | 42.742 | 42.742 | 42.742 | 42.742 | 0.77% |
May 03, 2024 | 42.415 | 42.415 | 42.415 | 42.415 | 0.09% |
May 02, 2024 | 42.378 | 42.378 | 42.378 | 42.378 | -0.89% |
May 01, 2024 | 42.756 | 42.756 | 42.756 | 42.756 | 0.08% |
Apr 30, 2024 | 42.722 | 42.722 | 42.722 | 42.722 | 0.62% |
Apr 29, 2024 | 42.457 | 42.457 | 42.457 | 42.457 | -0.90% |
Apr 26, 2024 | 42.843 | 42.843 | 42.843 | 42.843 | 0.06% |
Apr 24, 2024 | 42.818 | 42.818 | 42.818 | 42.818 | 0.23% |
Apr 23, 2024 | 42.719 | 42.719 | 42.719 | 42.719 | 0.78% |
Apr 22, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.02% |
Apr 19, 2024 | 42.398 | 42.398 | 42.398 | 42.398 | -0.68% |
Highest: 43.237 | Lowest: 42.378 | Difference: 0.859 | Average: 42.836 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review