
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 212.156 | 212.156 | 212.156 | 212.156 | -0.81% |
Feb 19, 2025 | 213.889 | 213.889 | 213.889 | 213.889 | -0.34% |
Feb 18, 2025 | 214.612 | 214.612 | 214.612 | 214.612 | -0.24% |
Feb 17, 2025 | 215.133 | 215.133 | 215.133 | 215.133 | -0.05% |
Feb 14, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.22% |
Feb 13, 2025 | 214.765 | 214.765 | 214.765 | 214.765 | -0.08% |
Feb 12, 2025 | 214.943 | 214.943 | 214.943 | 214.943 | 0.29% |
Feb 11, 2025 | 214.326 | 214.326 | 214.326 | 214.326 | -0.03% |
Feb 10, 2025 | 214.380 | 214.380 | 214.380 | 214.380 | -0.19% |
Feb 07, 2025 | 214.794 | 214.794 | 214.794 | 214.794 | -0.03% |
Feb 06, 2025 | 214.859 | 214.859 | 214.859 | 214.859 | 0.89% |
Feb 05, 2025 | 212.963 | 212.963 | 212.963 | 212.963 | 0.28% |
Feb 04, 2025 | 212.363 | 212.363 | 212.363 | 212.363 | 0.05% |
Feb 03, 2025 | 212.251 | 212.251 | 212.251 | 212.251 | -1.77% |
Jan 31, 2025 | 216.077 | 216.077 | 216.077 | 216.077 | 0.42% |
Jan 30, 2025 | 215.177 | 215.177 | 215.177 | 215.177 | 0.53% |
Jan 29, 2025 | 214.046 | 214.046 | 214.046 | 214.046 | 0.58% |
Jan 28, 2025 | 212.802 | 212.802 | 212.802 | 212.802 | -0.34% |
Jan 24, 2025 | 213.523 | 213.523 | 213.523 | 213.523 | 0.24% |
Jan 23, 2025 | 213.008 | 213.008 | 213.008 | 213.008 | -0.50% |
Highest: 216.077 | Lowest: 212.156 | Difference: 3.921 | Average: 214.065 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review