Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.376 | 51.376 | 51.376 | 51.376 | 0.31% |
May 15, 2024 | 51.217 | 51.217 | 51.217 | 51.217 | -0.28% |
May 14, 2024 | 51.362 | 51.362 | 51.362 | 51.362 | 0.19% |
May 13, 2024 | 51.265 | 51.265 | 51.265 | 51.265 | 0.26% |
May 10, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -0.57% |
May 09, 2024 | 51.421 | 51.421 | 51.421 | 51.421 | 0.34% |
May 08, 2024 | 51.249 | 51.249 | 51.249 | 51.249 | 1.16% |
May 07, 2024 | 50.662 | 50.662 | 50.662 | 50.662 | 0.22% |
May 06, 2024 | 50.551 | 50.551 | 50.551 | 50.551 | 0.26% |
May 03, 2024 | 50.418 | 50.418 | 50.418 | 50.418 | -0.00% |
May 02, 2024 | 50.420 | 50.420 | 50.420 | 50.420 | -1.07% |
May 01, 2024 | 50.967 | 50.967 | 50.967 | 50.967 | 0.11% |
Apr 30, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.68% |
Apr 29, 2024 | 50.567 | 50.567 | 50.567 | 50.567 | -1.26% |
Apr 26, 2024 | 51.209 | 51.209 | 51.209 | 51.209 | -0.29% |
Apr 24, 2024 | 51.359 | 51.359 | 51.359 | 51.359 | 0.20% |
Apr 23, 2024 | 51.257 | 51.257 | 51.257 | 51.257 | 1.12% |
Apr 22, 2024 | 50.688 | 50.688 | 50.688 | 50.688 | -0.61% |
Apr 19, 2024 | 51.001 | 51.001 | 51.001 | 51.001 | 0.02% |
Apr 18, 2024 | 50.992 | 50.992 | 50.992 | 50.992 | 0.08% |
Apr 17, 2024 | 50.951 | 50.951 | 50.951 | 50.951 | -1.18% |
Highest: 51.421 | Lowest: 50.418 | Difference: 1.004 | Average: 50.999 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review