Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.30% |
May 15, 2024 | 81.327 | 81.327 | 81.327 | 81.327 | 0.03% |
May 14, 2024 | 81.304 | 81.304 | 81.304 | 81.304 | -0.06% |
May 13, 2024 | 81.353 | 81.353 | 81.353 | 81.353 | 0.20% |
May 10, 2024 | 81.189 | 81.189 | 81.189 | 81.189 | -0.13% |
May 09, 2024 | 81.299 | 81.299 | 81.299 | 81.299 | 0.16% |
May 08, 2024 | 81.172 | 81.172 | 81.172 | 81.172 | 0.58% |
May 07, 2024 | 80.706 | 80.706 | 80.706 | 80.706 | 0.76% |
May 03, 2024 | 80.098 | 80.098 | 80.098 | 80.098 | 0.18% |
May 02, 2024 | 79.951 | 79.951 | 79.951 | 79.951 | -0.42% |
May 01, 2024 | 80.289 | 80.289 | 80.289 | 80.289 | -0.17% |
Apr 30, 2024 | 80.428 | 80.428 | 80.428 | 80.428 | -1.40% |
May 16, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.30% |
May 15, 2024 | 81.327 | 81.327 | 81.327 | 81.327 | 0.03% |
May 14, 2024 | 81.304 | 81.304 | 81.304 | 81.304 | -0.06% |
May 13, 2024 | 81.353 | 81.353 | 81.353 | 81.353 | 0.20% |
May 10, 2024 | 81.189 | 81.189 | 81.189 | 81.189 | -0.13% |
May 09, 2024 | 81.299 | 81.299 | 81.299 | 81.299 | 0.16% |
May 08, 2024 | 81.172 | 81.172 | 81.172 | 81.172 | 0.58% |
May 07, 2024 | 80.706 | 80.706 | 80.706 | 80.706 | 0.76% |
May 03, 2024 | 80.098 | 80.098 | 80.098 | 80.098 | 0.18% |
May 02, 2024 | 79.951 | 79.951 | 79.951 | 79.951 | -0.42% |
May 01, 2024 | 80.289 | 80.289 | 80.289 | 80.289 | -0.17% |
Apr 30, 2024 | 80.428 | 80.428 | 80.428 | 80.428 | 0.21% |
Apr 29, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.26% |
Apr 26, 2024 | 80.472 | 80.472 | 80.472 | 80.472 | -0.10% |
Apr 24, 2024 | 80.554 | 80.554 | 80.554 | 80.554 | 0.36% |
Apr 23, 2024 | 80.262 | 80.262 | 80.262 | 80.262 | 0.57% |
Apr 22, 2024 | 79.807 | 79.807 | 79.807 | 79.807 | -0.17% |
Apr 19, 2024 | 79.945 | 79.945 | 79.945 | 79.945 | -0.31% |
Highest: 81.570 | Lowest: 79.807 | Difference: 1.762 | Average: 80.756 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review