Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.514 | 33.514 | 33.514 | 33.514 | 0.30% |
May 15, 2024 | 33.415 | 33.415 | 33.415 | 33.415 | 0.03% |
May 14, 2024 | 33.406 | 33.406 | 33.406 | 33.406 | -0.06% |
May 13, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | 0.20% |
May 10, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.14% |
May 09, 2024 | 33.406 | 33.406 | 33.406 | 33.406 | 0.15% |
May 08, 2024 | 33.354 | 33.354 | 33.354 | 33.354 | 0.58% |
May 07, 2024 | 33.163 | 33.163 | 33.163 | 33.163 | 0.75% |
May 03, 2024 | 32.915 | 32.915 | 32.915 | 32.915 | 0.18% |
May 02, 2024 | 32.857 | 32.857 | 32.857 | 32.857 | -0.42% |
May 01, 2024 | 32.996 | 32.996 | 32.996 | 32.996 | -0.18% |
Apr 30, 2024 | 33.054 | 33.054 | 33.054 | 33.054 | 0.21% |
Apr 29, 2024 | 32.985 | 32.985 | 32.985 | 32.985 | -0.27% |
Apr 26, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | -0.10% |
Apr 24, 2024 | 33.108 | 33.108 | 33.108 | 33.108 | 0.36% |
Apr 23, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | 0.57% |
Apr 22, 2024 | 32.802 | 32.802 | 32.802 | 32.802 | -0.18% |
Apr 19, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.31% |
Apr 18, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | 0.00% |
Apr 17, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | -0.15% |
Highest: 33.514 | Lowest: 32.802 | Difference: 0.712 | Average: 33.130 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review