![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 225.219 | 225.219 | 225.219 | 225.219 | -0.21% |
Jun 26, 2024 | 225.689 | 225.689 | 225.689 | 225.689 | 0.24% |
Jun 25, 2024 | 225.143 | 225.143 | 225.143 | 225.143 | -0.16% |
Jun 24, 2024 | 225.511 | 225.511 | 225.511 | 225.511 | 0.05% |
Jun 21, 2024 | 225.395 | 225.395 | 225.395 | 225.395 | 0.02% |
Jun 20, 2024 | 225.339 | 225.339 | 225.339 | 225.339 | -0.06% |
Jun 19, 2024 | 225.466 | 225.466 | 225.466 | 225.466 | 0.15% |
Jun 18, 2024 | 225.118 | 225.118 | 225.118 | 225.118 | 0.06% |
Jun 17, 2024 | 224.975 | 224.975 | 224.975 | 224.975 | -0.04% |
Jun 14, 2024 | 225.060 | 225.060 | 225.060 | 225.060 | 0.16% |
Jun 13, 2024 | 224.710 | 224.710 | 224.710 | 224.710 | -0.01% |
Jun 12, 2024 | 224.725 | 224.725 | 224.725 | 224.725 | -0.28% |
Jun 11, 2024 | 225.346 | 225.346 | 225.346 | 225.346 | 0.05% |
Jun 07, 2024 | 225.230 | 225.230 | 225.230 | 225.230 | 0.13% |
Jun 06, 2024 | 224.934 | 224.934 | 224.934 | 224.934 | 0.36% |
Jun 05, 2024 | 224.138 | 224.138 | 224.138 | 224.138 | -0.06% |
Jun 04, 2024 | 224.271 | 224.271 | 224.271 | 224.271 | 0.14% |
Jun 03, 2024 | 223.954 | 223.954 | 223.954 | 223.954 | 0.34% |
May 31, 2024 | 223.202 | 223.202 | 223.202 | 223.202 | -0.08% |
May 30, 2024 | 223.391 | 223.391 | 223.391 | 223.391 | -0.38% |
May 29, 2024 | 224.244 | 224.244 | 224.244 | 224.244 | -0.17% |
May 28, 2024 | 224.635 | 224.635 | 224.635 | 224.635 | 0.14% |
Highest: 225.689 | Lowest: 223.202 | Difference: 2.487 | Average: 224.804 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review