
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,942.710 | 1,942.710 | 1,942.710 | 1,942.710 | -2.38% |
Mar 07, 2025 | 1,990.150 | 1,990.150 | 1,990.150 | 1,990.150 | 0.05% |
Mar 06, 2025 | 1,989.250 | 1,989.250 | 1,989.250 | 1,989.250 | -0.91% |
Mar 05, 2025 | 2,007.580 | 2,007.580 | 2,007.580 | 2,007.580 | 0.31% |
Mar 03, 2025 | 2,001.330 | 2,001.330 | 2,001.330 | 2,001.330 | -0.55% |
Feb 28, 2025 | 2,012.460 | 2,012.460 | 2,012.460 | 2,012.460 | 0.86% |
Feb 27, 2025 | 1,995.300 | 1,995.300 | 1,995.300 | 1,995.300 | -1.32% |
Feb 26, 2025 | 2,022.000 | 2,022.000 | 2,022.000 | 2,022.000 | 0.33% |
Feb 25, 2025 | 2,015.270 | 2,015.270 | 2,015.270 | 2,015.270 | -0.15% |
Feb 24, 2025 | 2,018.240 | 2,018.240 | 2,018.240 | 2,018.240 | -0.21% |
Feb 21, 2025 | 2,022.470 | 2,022.470 | 2,022.470 | 2,022.470 | -0.92% |
Feb 20, 2025 | 2,041.330 | 2,041.330 | 2,041.330 | 2,041.330 | 5.08% |
Mar 10, 2025 | 1,942.710 | 1,942.710 | 1,942.710 | 1,942.710 | -2.38% |
Mar 07, 2025 | 1,990.150 | 1,990.150 | 1,990.150 | 1,990.150 | 0.05% |
Mar 06, 2025 | 1,989.250 | 1,989.250 | 1,989.250 | 1,989.250 | -0.91% |
Mar 05, 2025 | 2,007.580 | 2,007.580 | 2,007.580 | 2,007.580 | 0.31% |
Mar 03, 2025 | 2,001.330 | 2,001.330 | 2,001.330 | 2,001.330 | -0.55% |
Feb 28, 2025 | 2,012.460 | 2,012.460 | 2,012.460 | 2,012.460 | 0.86% |
Feb 27, 2025 | 1,995.300 | 1,995.300 | 1,995.300 | 1,995.300 | -1.32% |
Feb 26, 2025 | 2,022.000 | 2,022.000 | 2,022.000 | 2,022.000 | 0.33% |
Feb 25, 2025 | 2,015.270 | 2,015.270 | 2,015.270 | 2,015.270 | -0.15% |
Feb 24, 2025 | 2,018.240 | 2,018.240 | 2,018.240 | 2,018.240 | -0.21% |
Feb 21, 2025 | 2,022.470 | 2,022.470 | 2,022.470 | 2,022.470 | -0.92% |
Feb 20, 2025 | 2,041.330 | 2,041.330 | 2,041.330 | 2,041.330 | -0.33% |
Feb 19, 2025 | 2,048.090 | 2,048.090 | 2,048.090 | 2,048.090 | -0.45% |
Feb 18, 2025 | 2,057.290 | 2,057.290 | 2,057.290 | 2,057.290 | -0.05% |
Feb 14, 2025 | 2,058.360 | 2,058.360 | 2,058.360 | 2,058.360 | 0.25% |
Feb 13, 2025 | 2,053.130 | 2,053.130 | 2,053.130 | 2,053.130 | 1.32% |
Feb 12, 2025 | 2,026.440 | 2,026.440 | 2,026.440 | 2,026.440 | -0.62% |
Feb 11, 2025 | 2,039.090 | 2,039.090 | 2,039.090 | 2,039.090 | 0.07% |
Highest: 2,058.360 | Lowest: 1,942.710 | Difference: 115.650 | Average: 2,013.286 | Change %: -4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review