![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 319.660 | 319.660 | 319.660 | 319.660 | 0.88% |
Feb 12, 2025 | 316.880 | 316.880 | 316.880 | 316.880 | -0.66% |
Feb 11, 2025 | 319.000 | 319.000 | 319.000 | 319.000 | 0.11% |
Feb 10, 2025 | 318.650 | 318.650 | 318.650 | 318.650 | 0.46% |
Feb 07, 2025 | 317.180 | 317.180 | 317.180 | 317.180 | -0.32% |
Feb 06, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.82% |
Feb 05, 2025 | 315.590 | 315.590 | 315.590 | 315.590 | 0.62% |
Feb 04, 2025 | 313.630 | 313.630 | 313.630 | 313.630 | -0.09% |
Feb 03, 2025 | 313.920 | 313.920 | 313.920 | 313.920 | -0.33% |
Jan 31, 2025 | 314.950 | 314.950 | 314.950 | 314.950 | -0.32% |
Jan 30, 2025 | 315.960 | 315.960 | 315.960 | 315.960 | 1.11% |
Jan 29, 2025 | 312.480 | 312.480 | 312.480 | 312.480 | -0.91% |
Jan 28, 2025 | 315.340 | 315.340 | 315.340 | 315.340 | 1.52% |
Jan 27, 2025 | 310.610 | 310.610 | 310.610 | 310.610 | -0.42% |
Jan 24, 2025 | 311.920 | 311.920 | 311.920 | 311.920 | -0.89% |
Jan 23, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.58% |
Jan 22, 2025 | 312.910 | 312.910 | 312.910 | 312.910 | 0.39% |
Jan 21, 2025 | 311.680 | 311.680 | 311.680 | 311.680 | 1.10% |
Jan 20, 2025 | 308.280 | 308.280 | 308.280 | 308.280 | -0.77% |
Jan 17, 2025 | 310.680 | 310.680 | 310.680 | 310.680 | 0.11% |
Highest: 319.660 | Lowest: 308.280 | Difference: 11.380 | Average: 314.611 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review