Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 342.450 | 342.450 | 342.450 | 342.450 | -0.21% |
May 15, 2024 | 343.180 | 343.180 | 343.180 | 343.180 | 1.00% |
May 14, 2024 | 339.770 | 339.770 | 339.770 | 339.770 | 0.18% |
May 13, 2024 | 339.170 | 339.170 | 339.170 | 339.170 | -0.24% |
May 10, 2024 | 339.980 | 339.980 | 339.980 | 339.980 | 0.58% |
May 08, 2024 | 338.020 | 338.020 | 338.020 | 338.020 | -0.00% |
May 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.69% |
May 06, 2024 | 335.720 | 335.720 | 335.720 | 335.720 | 0.95% |
May 03, 2024 | 332.570 | 332.570 | 332.570 | 332.570 | 0.41% |
May 02, 2024 | 331.210 | 331.210 | 331.210 | 331.210 | 0.04% |
Apr 30, 2024 | 331.090 | 331.090 | 331.090 | 331.090 | -0.48% |
Apr 29, 2024 | 332.680 | 332.680 | 332.680 | 332.680 | -0.06% |
Apr 26, 2024 | 332.890 | 332.890 | 332.890 | 332.890 | 1.21% |
Apr 25, 2024 | 328.910 | 328.910 | 328.910 | 328.910 | -0.84% |
Apr 24, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | -0.10% |
Apr 23, 2024 | 332.030 | 332.030 | 332.030 | 332.030 | 1.16% |
Apr 22, 2024 | 328.210 | 328.210 | 328.210 | 328.210 | 1.14% |
Apr 19, 2024 | 324.520 | 324.520 | 324.520 | 324.520 | -0.86% |
Apr 18, 2024 | 327.340 | 327.340 | 327.340 | 327.340 | -0.31% |
Highest: 343.180 | Lowest: 324.520 | Difference: 18.660 | Average: 334.183 | Change %: 4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review