Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 183,312 | 183,312 | 183,312 | 183,312 | -0.48% |
Jun 26, 2024 | 184,203 | 184,203 | 184,203 | 184,203 | -0.25% |
Jun 25, 2024 | 184,657 | 184,657 | 184,657 | 184,657 | 0.73% |
Jun 24, 2024 | 183,319 | 183,319 | 183,319 | 183,319 | -0.64% |
Jun 21, 2024 | 184,497 | 184,497 | 184,497 | 184,497 | 0.20% |
Jun 20, 2024 | 184,137 | 184,137 | 184,137 | 184,137 | -0.07% |
Jun 19, 2024 | 184,262 | 184,262 | 184,262 | 184,262 | -0.19% |
Jun 18, 2024 | 184,612 | 184,612 | 184,612 | 184,612 | 0.35% |
Jun 17, 2024 | 183,971 | 183,971 | 183,971 | 183,971 | 0.04% |
Jun 14, 2024 | 183,906 | 183,906 | 183,906 | 183,906 | 0.49% |
Jun 13, 2024 | 183,002 | 183,002 | 183,002 | 183,002 | 0.28% |
Jun 12, 2024 | 182,490 | 182,490 | 182,490 | 182,490 | 0.05% |
Jun 11, 2024 | 182,404 | 182,404 | 182,404 | 182,404 | -0.43% |
Jun 10, 2024 | 183,194 | 183,194 | 183,194 | 183,194 | 0.76% |
Jun 07, 2024 | 181,806 | 181,806 | 181,806 | 181,806 | 0.33% |
Jun 06, 2024 | 181,208 | 181,208 | 181,208 | 181,208 | 0.24% |
Jun 05, 2024 | 180,768 | 180,768 | 180,768 | 180,768 | 1.25% |
Jun 04, 2024 | 178,533 | 178,533 | 178,533 | 178,533 | 0.19% |
Jun 03, 2024 | 178,191 | 178,191 | 178,191 | 178,191 | 0.19% |
May 31, 2024 | 177,853 | 177,853 | 177,853 | 177,853 | 0.48% |
May 30, 2024 | 176,996 | 176,996 | 176,996 | 176,996 | -0.39% |
May 29, 2024 | 177,690 | 177,690 | 177,690 | 177,690 | -0.57% |
May 28, 2024 | 178,704 | 178,704 | 178,704 | 178,704 | -0.57% |
Highest: 184,657 | Lowest: 176,996 | Difference: 7,660 | Average: 181,901 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review