Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | -0.26% |
Nov 12, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -1.68% |
Nov 11, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.89% |
Nov 08, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | -0.44% |
Nov 07, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.68% |
Nov 06, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | -1.23% |
Nov 05, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.35% |
Nov 04, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.50% |
Oct 31, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.88% |
Oct 30, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | -1.23% |
Oct 29, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.40% |
Oct 28, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.62% |
Oct 25, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.18% |
Oct 24, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.10% |
Oct 23, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | -0.10% |
Oct 22, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.55% |
Oct 21, 2024 | 156.590 | 156.590 | 156.590 | 156.590 | -0.85% |
Oct 18, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.41% |
Oct 17, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.52% |
Oct 16, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.43% |
Oct 15, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | -1.16% |
Highest: 157.930 | Lowest: 150.930 | Difference: 7.000 | Average: 154.726 | Change %: -5.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review