
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 218.740 | 218.740 | 218.740 | 218.740 | -2.41% |
Apr 02, 2025 | 224.150 | 224.150 | 224.150 | 224.110 | 0.02% |
Apr 01, 2025 | 224.110 | 224.110 | 224.110 | 221.490 | 1.18% |
Mar 31, 2025 | 221.490 | 221.490 | 224.460 | 221.490 | -1.32% |
Mar 28, 2025 | 224.460 | 224.460 | 225.880 | 224.460 | -0.63% |
Mar 27, 2025 | 225.880 | 225.880 | 226.500 | 225.880 | -0.27% |
Mar 26, 2025 | 226.500 | 226.500 | 229.140 | 226.500 | -1.15% |
Mar 25, 2025 | 229.140 | 229.140 | 229.140 | 227.230 | 0.84% |
Mar 24, 2025 | 227.230 | 227.230 | 228.440 | 227.230 | -0.11% |
Mar 21, 2025 | 227.490 | 227.490 | 228.440 | 227.490 | -0.42% |
Mar 20, 2025 | 228.440 | 228.440 | 229.320 | 228.440 | -0.38% |
Mar 19, 2025 | 229.320 | 229.320 | 229.320 | 228.790 | 0.23% |
Mar 18, 2025 | 228.790 | 228.790 | 228.790 | 227.940 | 0.37% |
Mar 17, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | 0.62% |
Mar 14, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 1.00% |
Mar 13, 2025 | 224.290 | 224.290 | 224.290 | 224.290 | -0.47% |
Mar 12, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | 0.97% |
Mar 11, 2025 | 223.190 | 223.190 | 223.190 | 223.190 | -1.49% |
Mar 10, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | -1.18% |
Mar 07, 2025 | 229.270 | 229.270 | 229.270 | 229.270 | -0.50% |
Mar 06, 2025 | 230.430 | 230.430 | 230.430 | 230.430 | 0.19% |
Mar 05, 2025 | 229.990 | 229.990 | 229.990 | 229.990 | 1.22% |
Mar 04, 2025 | 227.220 | 227.220 | 227.220 | 227.220 | -1.99% |
Highest: 230.430 | Lowest: 218.740 | Difference: 11.690 | Average: 226.371 | Change %: -5.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review