Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | 0.79% |
Jun 17, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | 0.32% |
Jun 14, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | -1.62% |
Jun 13, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | -1.45% |
Jun 12, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 1.45% |
Jun 11, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | -0.81% |
Jun 10, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | -0.66% |
Jun 07, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | -0.28% |
Jun 06, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | 0.31% |
Jun 05, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | 1.32% |
Jun 04, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -0.40% |
Jun 03, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.55% |
May 31, 2024 | 209.010 | 209.010 | 209.010 | 209.010 | -0.02% |
May 30, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.29% |
May 29, 2024 | 208.450 | 208.450 | 208.450 | 208.450 | -1.01% |
May 28, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | -0.53% |
May 27, 2024 | 211.710 | 211.710 | 211.710 | 211.710 | 0.51% |
May 24, 2024 | 210.640 | 210.640 | 210.640 | 210.640 | -0.09% |
May 23, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | 0.23% |
May 22, 2024 | 210.360 | 210.360 | 210.360 | 210.360 | -0.10% |
May 21, 2024 | 210.580 | 210.580 | 210.580 | 210.580 | 0.10% |
Highest: 212.710 | Lowest: 205.570 | Difference: 7.140 | Average: 209.898 | Change %: -1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review