Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 47,811.191 | 47,811.191 | 47,811.191 | 47,811.191 | 0.10% |
May 29, 2024 | 47,762.309 | 47,762.309 | 47,762.309 | 47,762.309 | -0.53% |
May 28, 2024 | 48,014.988 | 48,014.988 | 48,014.988 | 48,014.988 | -0.17% |
May 27, 2024 | 48,099.051 | 48,099.051 | 48,099.051 | 48,099.051 | 0.25% |
May 24, 2024 | 47,977.781 | 47,977.781 | 47,977.781 | 47,977.781 | 0.13% |
May 23, 2024 | 47,916.609 | 47,916.609 | 47,916.609 | 47,916.609 | -0.46% |
May 22, 2024 | 48,139.859 | 48,139.859 | 48,139.859 | 48,139.859 | -0.15% |
May 21, 2024 | 48,209.961 | 48,209.961 | 48,209.961 | 48,209.961 | 0.04% |
May 17, 2024 | 48,190.789 | 48,190.789 | 48,190.789 | 48,190.789 | -0.41% |
May 16, 2024 | 48,387.988 | 48,387.988 | 48,387.988 | 48,387.988 | -0.03% |
May 15, 2024 | 48,402.461 | 48,402.461 | 48,402.461 | 48,402.461 | 0.79% |
May 14, 2024 | 48,024.129 | 48,024.129 | 48,024.129 | 48,024.129 | 0.45% |
May 30, 2024 | 47,811.191 | 47,811.191 | 47,811.191 | 47,811.191 | 0.10% |
May 29, 2024 | 47,762.309 | 47,762.309 | 47,762.309 | 47,762.309 | -0.53% |
May 28, 2024 | 48,014.988 | 48,014.988 | 48,014.988 | 48,014.988 | -0.17% |
May 27, 2024 | 48,099.051 | 48,099.051 | 48,099.051 | 48,099.051 | 0.25% |
May 24, 2024 | 47,977.781 | 47,977.781 | 47,977.781 | 47,977.781 | 0.13% |
May 23, 2024 | 47,916.609 | 47,916.609 | 47,916.609 | 47,916.609 | -0.46% |
May 22, 2024 | 48,139.859 | 48,139.859 | 48,139.859 | 48,139.859 | -0.15% |
May 21, 2024 | 48,209.961 | 48,209.961 | 48,209.961 | 48,209.961 | 0.04% |
May 17, 2024 | 48,190.789 | 48,190.789 | 48,190.789 | 48,190.789 | -0.41% |
May 16, 2024 | 48,387.988 | 48,387.988 | 48,387.988 | 48,387.988 | -0.03% |
May 15, 2024 | 48,402.461 | 48,402.461 | 48,402.461 | 48,402.461 | 0.79% |
May 14, 2024 | 48,024.129 | 48,024.129 | 48,024.129 | 48,024.129 | -0.22% |
May 13, 2024 | 48,129.789 | 48,129.789 | 48,129.789 | 48,129.789 | 0.11% |
May 10, 2024 | 48,075.391 | 48,075.391 | 48,075.391 | 48,075.391 | -0.55% |
May 07, 2024 | 48,341.672 | 48,341.672 | 48,341.672 | 48,341.672 | 0.31% |
May 06, 2024 | 48,191.211 | 48,191.211 | 48,191.211 | 48,191.211 | 0.20% |
May 03, 2024 | 48,093.949 | 48,093.949 | 48,093.949 | 48,093.949 | 0.37% |
May 02, 2024 | 47,918.680 | 47,918.680 | 47,918.680 | 47,918.680 | 0.21% |
Highest: 48,402.461 | Lowest: 47,762.309 | Difference: 640.152 | Average: 48,087.498 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review