Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,991.150 | 10,991.150 | 10,991.150 | 10,991.150 | 0.10% |
May 29, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -0.53% |
May 28, 2024 | 11,038.180 | 11,038.180 | 11,038.180 | 11,038.180 | -0.18% |
May 27, 2024 | 11,057.590 | 11,057.590 | 11,057.590 | 11,057.590 | 0.25% |
May 24, 2024 | 11,029.990 | 11,029.990 | 11,029.990 | 11,029.990 | 0.13% |
May 23, 2024 | 11,016.010 | 11,016.010 | 11,016.010 | 11,016.010 | -0.46% |
May 22, 2024 | 11,067.430 | 11,067.430 | 11,067.430 | 11,067.430 | -0.15% |
May 21, 2024 | 11,083.630 | 11,083.630 | 11,083.630 | 11,083.630 | 0.04% |
May 17, 2024 | 11,079.580 | 11,079.580 | 11,079.580 | 11,079.580 | -0.41% |
May 16, 2024 | 11,125.010 | 11,125.010 | 11,125.010 | 11,125.010 | -0.03% |
May 15, 2024 | 11,128.430 | 11,128.430 | 11,128.430 | 11,128.430 | 0.79% |
May 14, 2024 | 11,041.530 | 11,041.530 | 11,041.530 | 11,041.530 | 0.46% |
May 30, 2024 | 10,991.150 | 10,991.150 | 10,991.150 | 10,991.150 | 0.10% |
May 29, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | -0.53% |
May 28, 2024 | 11,038.180 | 11,038.180 | 11,038.180 | 11,038.180 | -0.18% |
May 27, 2024 | 11,057.590 | 11,057.590 | 11,057.590 | 11,057.590 | 0.25% |
May 24, 2024 | 11,029.990 | 11,029.990 | 11,029.990 | 11,029.990 | 0.13% |
May 23, 2024 | 11,016.010 | 11,016.010 | 11,016.010 | 11,016.010 | -0.46% |
May 22, 2024 | 11,067.430 | 11,067.430 | 11,067.430 | 11,067.430 | -0.15% |
May 21, 2024 | 11,083.630 | 11,083.630 | 11,083.630 | 11,083.630 | 0.04% |
May 17, 2024 | 11,079.580 | 11,079.580 | 11,079.580 | 11,079.580 | -0.41% |
May 16, 2024 | 11,125.010 | 11,125.010 | 11,125.010 | 11,125.010 | -0.03% |
May 15, 2024 | 11,128.430 | 11,128.430 | 11,128.430 | 11,128.430 | 0.79% |
May 14, 2024 | 11,041.530 | 11,041.530 | 11,041.530 | 11,041.530 | -0.22% |
May 13, 2024 | 11,065.910 | 11,065.910 | 11,065.910 | 11,065.910 | 0.11% |
May 10, 2024 | 11,053.680 | 11,053.680 | 11,053.680 | 11,053.680 | -0.55% |
May 07, 2024 | 11,115.180 | 11,115.180 | 11,115.180 | 11,115.180 | 0.31% |
May 06, 2024 | 11,080.680 | 11,080.680 | 11,080.680 | 11,080.680 | 0.20% |
May 03, 2024 | 11,058.580 | 11,058.580 | 11,058.580 | 11,058.580 | 0.36% |
May 02, 2024 | 11,018.370 | 11,018.370 | 11,018.370 | 11,018.370 | 0.21% |
Highest: 11,128.430 | Lowest: 10,980.000 | Difference: 148.430 | Average: 11,055.649 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review