Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.03% |
May 15, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.78% |
May 14, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.22% |
May 13, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.10% |
May 10, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.57% |
May 07, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.31% |
May 06, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.19% |
May 03, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.36% |
May 02, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.21% |
Apr 30, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.44% |
Apr 29, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.40% |
Apr 26, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.37% |
Apr 25, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -0.27% |
Apr 24, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -1.18% |
May 16, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.03% |
May 15, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.78% |
May 14, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.22% |
May 13, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | 0.10% |
May 10, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.57% |
May 07, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.31% |
May 06, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.19% |
May 03, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | 0.36% |
May 02, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.21% |
Apr 30, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.44% |
Apr 29, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.40% |
Apr 26, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.37% |
Apr 25, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -0.27% |
Apr 24, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.55% |
Apr 23, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.02% |
Apr 22, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.28% |
Highest: 102.550 | Lowest: 101.040 | Difference: 1.510 | Average: 101.842 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review