![US stocks recover some losses after CPI jump](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 24.806 | 24.806 | 24.806 | 24.806 | -1.96% |
Feb 10, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | -1.46% |
Feb 07, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | -0.14% |
Feb 06, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | -0.49% |
Feb 05, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.33% |
Feb 04, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 1.51% |
Feb 03, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | -0.28% |
Jan 31, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 1.04% |
Jan 30, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.04% |
Jan 29, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 1.49% |
Jan 28, 2025 | 24.819 | 24.819 | 24.819 | 24.819 | 0.15% |
Jan 27, 2025 | 24.781 | 24.781 | 24.781 | 24.781 | -1.79% |
Jan 24, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | -1.35% |
Jan 23, 2025 | 25.578 | 25.578 | 25.578 | 25.578 | 0.74% |
Jan 22, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | -0.36% |
Jan 21, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | -1.74% |
Jan 20, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | 0.61% |
Jan 17, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | -0.28% |
Jan 16, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | 0.94% |
Jan 15, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.36% |
Jan 14, 2025 | 25.518 | 25.518 | 25.518 | 25.518 | -1.14% |
Highest: 25.934 | Lowest: 24.781 | Difference: 1.153 | Average: 25.441 | Change %: -3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review