
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 29.747 | 29.747 | 29.747 | 29.747 | -1.11% |
Mar 31, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | -0.00% |
Mar 28, 2025 | 30.081 | 30.081 | 30.138 | 30.081 | -0.19% |
Mar 27, 2025 | 30.138 | 30.138 | 30.138 | 29.965 | 0.58% |
Mar 26, 2025 | 29.965 | 29.965 | 30.165 | 29.965 | -0.66% |
Mar 25, 2025 | 30.165 | 30.165 | 30.255 | 30.165 | -0.30% |
Mar 24, 2025 | 30.255 | 30.255 | 30.255 | 29.955 | 1.00% |
Mar 21, 2025 | 29.955 | 29.955 | 29.955 | 29.682 | 0.92% |
Mar 20, 2025 | 29.682 | 29.682 | 29.682 | 29.448 | 0.79% |
Mar 19, 2025 | 29.448 | 29.448 | 29.448 | 29.203 | 0.84% |
Mar 18, 2025 | 29.203 | 29.203 | 29.203 | 29.203 | 1.43% |
Mar 17, 2025 | 28.790 | 28.790 | 28.790 | 28.790 | 0.54% |
Mar 13, 2025 | 28.635 | 28.635 | 28.635 | 28.635 | -0.39% |
Mar 12, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | -0.17% |
Mar 11, 2025 | 28.796 | 28.796 | 28.796 | 28.796 | 0.12% |
Mar 10, 2025 | 28.762 | 28.762 | 28.762 | 28.762 | -0.56% |
Mar 07, 2025 | 28.925 | 28.925 | 28.925 | 28.925 | -0.15% |
Mar 06, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | 0.85% |
Mar 05, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | 1.44% |
Mar 04, 2025 | 28.317 | 28.317 | 28.317 | 28.317 | 0.23% |
Mar 03, 2025 | 28.252 | 28.252 | 28.252 | 28.252 | 0.20% |
Highest: 30.255 | Lowest: 28.252 | Difference: 2.003 | Average: 29.316 | Change %: 5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review