Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Mirae Asset Aggressive Hybrid Fund -regular Plan-growth (0P00016H6Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.747 -0.333    -1.11%
01/04 - Delayed Data. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF769K01DE6 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 81.7B
Mirae Asset Prudence Fund -Regular Plan-Growth 29.747 -0.333 -1.11%

0P00016H6Y Historical Data

 
Get free historical data for 0P00016H6Y fund. You'll find the end of day price of the Mirae Asset Aggressive Hybrid Fund -regular Plan-growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 04/02/2025
 
Date Price Open High Low Change %
Apr 01, 2025 29.747 29.747 29.747 29.747 -1.11%
Mar 31, 2025 30.080 30.080 30.080 30.080 -0.00%
Mar 28, 2025 30.081 30.081 30.138 30.081 -0.19%
Mar 27, 2025 30.138 30.138 30.138 29.965 0.58%
Mar 26, 2025 29.965 29.965 30.165 29.965 -0.66%
Mar 25, 2025 30.165 30.165 30.255 30.165 -0.30%
Mar 24, 2025 30.255 30.255 30.255 29.955 1.00%
Mar 21, 2025 29.955 29.955 29.955 29.682 0.92%
Mar 20, 2025 29.682 29.682 29.682 29.448 0.79%
Mar 19, 2025 29.448 29.448 29.448 29.203 0.84%
Mar 18, 2025 29.203 29.203 29.203 29.203 1.43%
Mar 17, 2025 28.790 28.790 28.790 28.790 0.54%
Mar 13, 2025 28.635 28.635 28.635 28.635 -0.39%
Mar 12, 2025 28.746 28.746 28.746 28.746 -0.17%
Mar 11, 2025 28.796 28.796 28.796 28.796 0.12%
Mar 10, 2025 28.762 28.762 28.762 28.762 -0.56%
Mar 07, 2025 28.925 28.925 28.925 28.925 -0.15%
Mar 06, 2025 28.969 28.969 28.969 28.969 0.85%
Mar 05, 2025 28.724 28.724 28.724 28.724 1.44%
Mar 04, 2025 28.317 28.317 28.317 28.317 0.23%
Mar 03, 2025 28.252 28.252 28.252 28.252 0.20%
Highest: 30.255 Lowest: 28.252 Difference: 2.003 Average: 29.316 Change %: 5.501
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016H6Y Comments

Write your thoughts about Mirae Asset Aggressive Hybrid Fund -regular Plan-growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email