Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | 0.08% |
Jan 29, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 1.18% |
Jan 28, 2025 | 17.221 | 17.221 | 17.221 | 17.221 | 0.21% |
Jan 27, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -1.16% |
Jan 24, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | -0.72% |
Jan 23, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 0.53% |
Jan 22, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | -0.06% |
Jan 21, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -1.26% |
Jan 20, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | 0.39% |
Jan 17, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | -0.29% |
Jan 16, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.75% |
Jan 15, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.17% |
Jan 14, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | -0.85% |
Jan 10, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | -0.82% |
Jan 09, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | -0.73% |
Jan 08, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.30% |
Jan 07, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.37% |
Jan 06, 2025 | 17.887 | 17.887 | 17.887 | 17.887 | -1.49% |
Jan 03, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -0.44% |
Jan 02, 2025 | 18.239 | 18.239 | 18.239 | 18.239 | 1.18% |
Jan 01, 2025 | 18.027 | 18.027 | 18.027 | 18.027 | 0.33% |
Dec 31, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.08% |
Highest: 18.239 | Lowest: 17.185 | Difference: 1.054 | Average: 17.654 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review