Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 37.659 | 37.659 | 37.659 | 37.659 | 0.04% |
Sep 26, 2024 | 37.645 | 37.645 | 37.645 | 37.645 | 0.27% |
Sep 25, 2024 | 37.542 | 37.542 | 37.542 | 37.542 | -0.05% |
Sep 24, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.04% |
Sep 23, 2024 | 37.546 | 37.546 | 37.546 | 37.546 | 0.67% |
Sep 20, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | 0.78% |
Sep 19, 2024 | 37.008 | 37.008 | 37.008 | 37.008 | -0.12% |
Sep 18, 2024 | 37.054 | 37.054 | 37.054 | 37.054 | -0.27% |
Sep 17, 2024 | 37.155 | 37.155 | 37.155 | 37.155 | -0.05% |
Sep 16, 2024 | 37.173 | 37.173 | 37.173 | 37.173 | 0.16% |
Sep 13, 2024 | 37.114 | 37.114 | 37.114 | 37.114 | -0.02% |
Sep 12, 2024 | 37.122 | 37.122 | 37.122 | 37.122 | 1.43% |
Sep 11, 2024 | 36.599 | 36.599 | 36.599 | 36.599 | -0.44% |
Sep 10, 2024 | 36.762 | 36.762 | 36.762 | 36.762 | 0.48% |
Sep 09, 2024 | 36.587 | 36.587 | 36.587 | 36.587 | 0.02% |
Sep 06, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.91% |
Sep 05, 2024 | 36.917 | 36.917 | 36.917 | 36.917 | 0.26% |
Sep 04, 2024 | 36.823 | 36.823 | 36.823 | 36.823 | -0.22% |
Sep 03, 2024 | 36.905 | 36.905 | 36.905 | 36.905 | 0.39% |
Sep 02, 2024 | 36.763 | 36.763 | 36.763 | 36.763 | -0.15% |
Aug 30, 2024 | 36.817 | 36.817 | 36.817 | 36.817 | 0.48% |
Aug 29, 2024 | 36.641 | 36.641 | 36.641 | 36.641 | 0.16% |
Aug 28, 2024 | 36.581 | 36.581 | 36.581 | 36.581 | 0.03% |
Highest: 37.659 | Lowest: 36.580 | Difference: 1.079 | Average: 37.037 | Change %: 2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review