
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | -0.38% |
Mar 12, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | -0.17% |
Mar 11, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.12% |
Mar 10, 2025 | 20.495 | 20.495 | 20.495 | 20.495 | -0.55% |
Mar 07, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | -0.16% |
Mar 06, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.86% |
Mar 05, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | 1.44% |
Mar 04, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.23% |
Mar 03, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.21% |
Feb 28, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | -1.46% |
Feb 27, 2025 | 20.382 | 20.382 | 20.382 | 20.382 | -0.25% |
Feb 25, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | 0.13% |
Mar 13, 2025 | 20.407 | 20.407 | 20.407 | 20.407 | -0.38% |
Mar 12, 2025 | 20.485 | 20.485 | 20.485 | 20.485 | -0.17% |
Mar 11, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.12% |
Mar 10, 2025 | 20.495 | 20.495 | 20.495 | 20.495 | -0.55% |
Mar 07, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | -0.16% |
Mar 06, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.86% |
Mar 05, 2025 | 20.464 | 20.464 | 20.464 | 20.464 | 1.44% |
Mar 04, 2025 | 20.173 | 20.173 | 20.173 | 20.173 | 0.23% |
Mar 03, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.21% |
Feb 28, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | -1.46% |
Feb 27, 2025 | 20.382 | 20.382 | 20.382 | 20.382 | -0.25% |
Feb 25, 2025 | 20.434 | 20.434 | 20.434 | 20.434 | -0.18% |
Feb 24, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.84% |
Feb 21, 2025 | 20.644 | 20.644 | 20.644 | 20.644 | -0.51% |
Feb 20, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | 0.37% |
Feb 19, 2025 | 20.672 | 20.672 | 20.672 | 20.672 | 0.40% |
Feb 18, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | -0.07% |
Feb 17, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 0.06% |
Highest: 20.749 | Lowest: 20.084 | Difference: 0.665 | Average: 20.446 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review