![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | -0.03% |
Jun 27, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | 0.12% |
Jun 26, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | 0.25% |
Jun 25, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | 0.60% |
Jun 24, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.10% |
Jun 21, 2024 | 21.045 | 21.045 | 21.045 | 21.045 | -0.17% |
Jun 20, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.29% |
Jun 19, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | -0.14% |
Jun 18, 2024 | 21.047 | 21.047 | 21.047 | 21.047 | 0.50% |
Jun 14, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | 0.42% |
Jun 13, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | 0.38% |
Jun 12, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | 0.40% |
Jun 11, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | 0.14% |
Jun 10, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | 0.25% |
Jun 07, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | 1.43% |
Jun 06, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | 1.12% |
Jun 05, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 2.64% |
Jun 04, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -5.10% |
Jun 03, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | 2.40% |
May 31, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.15% |
May 30, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -0.49% |
May 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.43% |
Highest: 21.273 | Lowest: 19.582 | Difference: 1.691 | Average: 20.724 | Change %: 4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review