Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -1.61% |
Dec 19, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -0.97% |
Dec 18, 2024 | 30.523 | 30.523 | 30.523 | 30.523 | -0.78% |
Dec 17, 2024 | 30.762 | 30.762 | 30.762 | 30.762 | -1.19% |
Dec 16, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | -0.09% |
Dec 13, 2024 | 31.161 | 31.161 | 31.161 | 31.161 | 0.58% |
Dec 12, 2024 | 30.981 | 30.981 | 30.981 | 30.981 | -0.40% |
Dec 11, 2024 | 31.104 | 31.104 | 31.104 | 31.104 | 0.02% |
Dec 10, 2024 | 31.097 | 31.097 | 31.097 | 31.097 | 0.21% |
Dec 09, 2024 | 31.032 | 31.032 | 31.032 | 31.032 | -0.16% |
Dec 06, 2024 | 31.083 | 31.083 | 31.083 | 31.083 | 0.08% |
Dec 05, 2024 | 31.058 | 31.058 | 31.058 | 31.058 | 0.88% |
Dec 04, 2024 | 30.788 | 30.788 | 30.788 | 30.788 | 0.37% |
Dec 03, 2024 | 30.674 | 30.674 | 30.674 | 30.674 | 0.87% |
Dec 02, 2024 | 30.409 | 30.409 | 30.409 | 30.409 | 0.53% |
Nov 29, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.63% |
Nov 28, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.99% |
Nov 27, 2024 | 30.362 | 30.362 | 30.362 | 30.362 | 0.42% |
Nov 26, 2024 | 30.234 | 30.234 | 30.234 | 30.234 | 0.09% |
Nov 25, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | 1.34% |
Nov 22, 2024 | 29.807 | 29.807 | 29.807 | 29.807 | 2.01% |
Highest: 31.161 | Lowest: 29.740 | Difference: 1.421 | Average: 30.604 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review