![Peter Schiff Has Some Bad News for Bitcoin ETF Investors](https://i-invdn-com.investing.com/news/LYNXMPEE0502N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 104.995 | 104.995 | 104.995 | 104.995 | 0.24% |
Jun 27, 2024 | 104.744 | 104.744 | 104.744 | 104.744 | 0.47% |
Jun 26, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.12% |
Jun 25, 2024 | 104.126 | 104.126 | 104.126 | 104.126 | -0.10% |
Jun 24, 2024 | 104.235 | 104.235 | 104.235 | 104.235 | 0.52% |
Jun 21, 2024 | 103.695 | 103.695 | 103.695 | 103.695 | -0.03% |
Jun 20, 2024 | 103.727 | 103.727 | 103.727 | 103.727 | -0.02% |
Jun 19, 2024 | 103.748 | 103.748 | 103.748 | 103.748 | -0.66% |
Jun 18, 2024 | 104.434 | 104.434 | 104.434 | 104.434 | 0.66% |
Jun 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.00% |
Jun 14, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.60% |
Jun 13, 2024 | 103.136 | 103.136 | 103.136 | 103.136 | -0.15% |
Jun 12, 2024 | 103.294 | 103.294 | 103.294 | 103.294 | 0.10% |
Jun 11, 2024 | 103.188 | 103.188 | 103.188 | 103.188 | 0.31% |
Jun 10, 2024 | 102.868 | 102.868 | 102.868 | 102.868 | 0.44% |
Jun 07, 2024 | 102.419 | 102.419 | 102.419 | 102.419 | 1.54% |
Jun 06, 2024 | 100.862 | 100.862 | 100.862 | 100.862 | 0.59% |
Jun 05, 2024 | 100.272 | 100.272 | 100.272 | 100.272 | 4.41% |
Jun 04, 2024 | 96.034 | 96.034 | 96.034 | 96.034 | -2.19% |
Jun 03, 2024 | 98.182 | 98.182 | 98.182 | 98.182 | 1.00% |
May 31, 2024 | 97.213 | 97.213 | 97.213 | 97.213 | -0.37% |
May 30, 2024 | 97.575 | 97.575 | 97.575 | 97.575 | -0.96% |
May 29, 2024 | 98.518 | 98.518 | 98.518 | 98.518 | -0.05% |
Highest: 104.995 | Lowest: 96.034 | Difference: 8.961 | Average: 102.131 | Change %: 6.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review