![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.12% |
Jun 24, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.20% |
Jun 21, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -1.03% |
Jun 20, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.92% |
Jun 19, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.29% |
Jun 18, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.19% |
Jun 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.20% |
Jun 14, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.82% |
Jun 13, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 1.34% |
Jun 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.80% |
Jun 11, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.13% |
Jun 10, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
Jun 07, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.80% |
Jun 06, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.64% |
Jun 05, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 2.47% |
Jun 04, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -3.12% |
Jun 03, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 2.90% |
May 31, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.79% |
May 30, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.33% |
May 29, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -1.65% |
May 28, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.17% |
May 27, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.81% |
Highest: 25.280 | Lowest: 22.670 | Difference: 2.610 | Average: 23.964 | Change %: 5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review