Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 162.004 | 162.004 | 162.004 | 162.004 | 0.20% |
Jun 27, 2024 | 161.678 | 161.678 | 161.678 | 161.678 | 0.50% |
Jun 26, 2024 | 160.869 | 160.869 | 160.869 | 160.869 | 0.04% |
Jun 25, 2024 | 160.806 | 160.806 | 160.806 | 160.806 | 0.34% |
Jun 24, 2024 | 160.265 | 160.265 | 160.265 | 160.265 | 0.00% |
Jun 21, 2024 | 160.263 | 160.263 | 160.263 | 160.263 | -0.22% |
Jun 20, 2024 | 160.610 | 160.610 | 160.610 | 160.610 | 0.78% |
Jun 19, 2024 | 159.362 | 159.362 | 159.362 | 159.362 | -0.35% |
Jun 18, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | 0.23% |
Jun 14, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.81% |
Jun 13, 2024 | 158.268 | 158.268 | 158.268 | 158.268 | 0.50% |
Jun 12, 2024 | 157.473 | 157.473 | 157.473 | 157.473 | 0.61% |
Jun 11, 2024 | 156.522 | 156.522 | 156.522 | 156.522 | 0.30% |
Jun 10, 2024 | 156.049 | 156.049 | 156.049 | 156.049 | 0.49% |
Jun 07, 2024 | 155.282 | 155.282 | 155.282 | 155.282 | 1.70% |
Jun 06, 2024 | 152.686 | 152.686 | 152.686 | 152.686 | 1.63% |
Jun 05, 2024 | 150.236 | 150.236 | 150.236 | 150.236 | 3.68% |
Jun 04, 2024 | 144.897 | 144.897 | 144.897 | 144.897 | -6.65% |
Jun 03, 2024 | 155.217 | 155.217 | 155.217 | 155.217 | 2.99% |
May 31, 2024 | 150.707 | 150.707 | 150.707 | 150.707 | 0.22% |
May 30, 2024 | 150.369 | 150.369 | 150.369 | 150.369 | -0.90% |
Highest: 162.004 | Lowest: 144.897 | Difference: 17.107 | Average: 156.811 | Change %: 6.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review