
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 74.909 | 74.909 | 76.858 | 74.909 | -2.54% |
Apr 03, 2025 | 76.858 | 76.858 | 76.858 | 76.858 | 0.01% |
Apr 02, 2025 | 76.849 | 76.849 | 76.849 | 76.196 | 0.86% |
Apr 01, 2025 | 76.196 | 76.196 | 76.196 | 76.196 | -0.92% |
Mar 31, 2025 | 76.900 | 76.900 | 76.900 | 76.900 | -0.01% |
Mar 28, 2025 | 76.904 | 76.904 | 77.216 | 76.904 | -0.40% |
Mar 27, 2025 | 77.216 | 77.216 | 77.216 | 76.724 | 0.64% |
Mar 26, 2025 | 76.724 | 76.724 | 77.310 | 76.724 | -0.76% |
Mar 25, 2025 | 77.310 | 77.310 | 77.822 | 77.310 | -0.66% |
Mar 24, 2025 | 77.822 | 77.822 | 77.822 | 76.969 | 1.11% |
Mar 21, 2025 | 76.969 | 76.969 | 82.429 | 76.969 | -6.62% |
Mar 20, 2025 | 82.429 | 82.429 | 82.429 | 81.795 | 0.78% |
Mar 19, 2025 | 81.795 | 81.795 | 81.795 | 80.692 | 1.37% |
Mar 18, 2025 | 80.692 | 80.692 | 80.692 | 80.692 | 2.04% |
Mar 17, 2025 | 79.075 | 79.075 | 79.075 | 79.075 | 0.62% |
Mar 13, 2025 | 78.590 | 78.590 | 78.590 | 78.590 | -0.68% |
Mar 12, 2025 | 79.131 | 79.131 | 79.131 | 79.131 | -0.35% |
Mar 11, 2025 | 79.406 | 79.406 | 79.406 | 79.406 | 0.27% |
Mar 10, 2025 | 79.192 | 79.192 | 79.192 | 79.192 | -0.95% |
Mar 07, 2025 | 79.955 | 79.955 | 79.955 | 79.955 | -0.25% |
Mar 06, 2025 | 80.156 | 80.156 | 80.156 | 80.156 | 0.99% |
Highest: 82.429 | Lowest: 74.909 | Difference: 7.520 | Average: 78.337 | Change %: -5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review