Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.46% |
May 15, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | 0.83% |
May 14, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.08% |
May 13, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.54% |
May 10, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 1.38% |
May 08, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.28% |
May 07, 2024 | 170.830 | 170.830 | 170.830 | 170.830 | 0.71% |
May 06, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | 0.25% |
May 03, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | 0.74% |
May 02, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.42% |
Apr 30, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | -0.65% |
Apr 29, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.49% |
Apr 26, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.86% |
Apr 25, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.61% |
Apr 24, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | -0.06% |
Apr 23, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.01% |
Apr 22, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.51% |
Apr 19, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.43% |
Apr 18, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.29% |
Highest: 174.290 | Lowest: 167.790 | Difference: 6.500 | Average: 170.591 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review