![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | -0.12% |
Jun 24, 2024 | 235.800 | 235.800 | 235.800 | 235.800 | -0.17% |
Jun 21, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | -0.19% |
Jun 20, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | 0.08% |
Jun 18, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 0.34% |
Jun 17, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.60% |
Jun 14, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | 0.31% |
Jun 13, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.19% |
Jun 12, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | 0.24% |
Jun 11, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | -0.20% |
Jun 10, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.24% |
Jun 07, 2024 | 232.450 | 232.450 | 232.450 | 232.450 | -0.07% |
Jun 06, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | 0.08% |
Jun 05, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 1.01% |
Jun 04, 2024 | 230.100 | 230.100 | 230.100 | 230.100 | -0.12% |
Jun 03, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | -0.35% |
May 31, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 0.62% |
May 30, 2024 | 229.760 | 229.760 | 229.760 | 229.760 | -0.06% |
May 29, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | -0.89% |
May 28, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -1.02% |
Highest: 236.670 | Lowest: 229.760 | Difference: 6.910 | Average: 233.181 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review