Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.39% |
May 16, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.47% |
May 15, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.83% |
May 14, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.08% |
May 13, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.55% |
May 10, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 1.38% |
May 08, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.27% |
May 07, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.71% |
May 06, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.25% |
May 03, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.73% |
May 02, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.42% |
Apr 30, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -2.36% |
May 17, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.39% |
May 16, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.47% |
May 15, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.83% |
May 14, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | 0.08% |
May 13, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -0.55% |
May 10, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 1.38% |
May 08, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.27% |
May 07, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.71% |
May 06, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 0.25% |
May 03, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.73% |
May 02, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -0.42% |
Apr 30, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.66% |
Apr 29, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.49% |
Apr 26, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.85% |
Apr 25, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.61% |
Apr 24, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.06% |
Apr 23, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.02% |
Apr 22, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | 1.51% |
Highest: 161.080 | Lowest: 155.270 | Difference: 5.810 | Average: 158.229 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review