![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 266.250 | 266.250 | 266.250 | 266.250 | -1.01% |
Sep 03, 2024 | 268.980 | 268.980 | 268.980 | 268.980 | -1.96% |
Aug 30, 2024 | 274.350 | 274.350 | 274.350 | 274.350 | 0.98% |
Aug 29, 2024 | 271.690 | 271.690 | 271.690 | 271.690 | 0.22% |
Aug 28, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | -0.19% |
Aug 27, 2024 | 271.620 | 271.620 | 271.620 | 271.620 | 0.11% |
Aug 26, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | -0.29% |
Aug 23, 2024 | 272.110 | 272.110 | 272.110 | 272.110 | 0.35% |
Aug 22, 2024 | 271.160 | 271.160 | 271.160 | 271.160 | -0.60% |
Aug 21, 2024 | 272.800 | 272.800 | 272.800 | 272.800 | 0.55% |
Aug 20, 2024 | 271.300 | 271.300 | 271.300 | 271.300 | -0.34% |
Aug 19, 2024 | 272.230 | 272.230 | 272.230 | 272.230 | 0.14% |
Aug 16, 2024 | 271.860 | 271.860 | 271.860 | 271.860 | 2.25% |
Aug 14, 2024 | 265.880 | 265.880 | 265.880 | 265.880 | -0.17% |
Aug 13, 2024 | 266.320 | 266.320 | 266.320 | 266.320 | 1.96% |
Aug 12, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | -0.02% |
Aug 09, 2024 | 261.260 | 261.260 | 261.260 | 261.260 | 0.60% |
Aug 08, 2024 | 259.690 | 259.690 | 259.690 | 259.690 | 1.58% |
Aug 07, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | -0.54% |
Highest: 274.350 | Lowest: 255.660 | Difference: 18.690 | Average: 268.252 | Change %: 3.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review