Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.44% |
Apr 24, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.29% |
Apr 23, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.48% |
Apr 22, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.27% |
Apr 19, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.42% |
Apr 18, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.16% |
Apr 17, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.12% |
Apr 16, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.60% |
Apr 15, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.78% |
Apr 12, 2024 | 107.750 | 107.750 | 107.750 | 107.750 | -0.87% |
Apr 11, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | -0.14% |
Apr 10, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.74% |
Apr 09, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.47% |
Apr 08, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.03% |
Apr 05, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.09% |
Apr 04, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.35% |
Apr 03, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.09% |
Apr 02, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.53% |
Mar 29, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.04% |
Mar 28, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | -0.01% |
Mar 27, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 0.43% |
Highest: 110.280 | Lowest: 105.860 | Difference: 4.420 | Average: 108.109 | Change %: -2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review