Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.09% |
Nov 12, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.11% |
Nov 08, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.70% |
Nov 07, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 1.14% |
Nov 06, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.42% |
Nov 05, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.53% |
Nov 04, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.27% |
Oct 31, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.79% |
Oct 30, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.41% |
Oct 29, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.09% |
Oct 28, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.60% |
Oct 25, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | 0.02% |
Oct 24, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.21% |
Oct 23, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.51% |
Oct 22, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.08% |
Oct 21, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.34% |
Oct 18, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.67% |
Oct 17, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.33% |
Oct 16, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.20% |
Oct 15, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.11% |
Highest: 113.990 | Lowest: 111.640 | Difference: 2.350 | Average: 112.826 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review