Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,910.846 | 1,910.846 | 1,910.846 | 1,910.846 | -0.02% |
Jan 08, 2025 | 1,911.254 | 1,911.254 | 1,911.254 | 1,911.254 | -0.66% |
Jan 07, 2025 | 1,924.032 | 1,924.032 | 1,924.032 | 1,924.032 | 0.22% |
Jan 06, 2025 | 1,919.788 | 1,919.788 | 1,919.788 | 1,919.788 | -0.07% |
Jan 03, 2025 | 1,921.168 | 1,921.168 | 1,921.168 | 1,921.168 | 0.02% |
Jan 02, 2025 | 1,920.827 | 1,920.827 | 1,920.827 | 1,920.827 | 2.25% |
Dec 31, 2024 | 1,878.508 | 1,878.508 | 1,878.508 | 1,878.508 | 1.29% |
Dec 30, 2024 | 1,854.511 | 1,854.511 | 1,854.511 | 1,854.511 | 0.15% |
Dec 27, 2024 | 1,851.776 | 1,851.776 | 1,851.776 | 1,851.776 | 0.49% |
Dec 23, 2024 | 1,842.694 | 1,842.694 | 1,842.694 | 1,842.694 | 0.12% |
Dec 20, 2024 | 1,840.560 | 1,840.560 | 1,840.560 | 1,840.560 | -0.43% |
Dec 19, 2024 | 1,848.527 | 1,848.527 | 1,848.527 | 1,848.527 | -3.26% |
Jan 09, 2025 | 1,910.846 | 1,910.846 | 1,910.846 | 1,910.846 | -0.02% |
Jan 08, 2025 | 1,911.254 | 1,911.254 | 1,911.254 | 1,911.254 | -0.66% |
Jan 07, 2025 | 1,924.032 | 1,924.032 | 1,924.032 | 1,924.032 | 0.22% |
Jan 06, 2025 | 1,919.788 | 1,919.788 | 1,919.788 | 1,919.788 | -0.07% |
Jan 03, 2025 | 1,921.168 | 1,921.168 | 1,921.168 | 1,921.168 | 0.02% |
Jan 02, 2025 | 1,920.827 | 1,920.827 | 1,920.827 | 1,920.827 | 2.25% |
Dec 31, 2024 | 1,878.508 | 1,878.508 | 1,878.508 | 1,878.508 | 1.29% |
Dec 30, 2024 | 1,854.511 | 1,854.511 | 1,854.511 | 1,854.511 | 0.15% |
Dec 27, 2024 | 1,851.776 | 1,851.776 | 1,851.776 | 1,851.776 | 0.49% |
Dec 23, 2024 | 1,842.694 | 1,842.694 | 1,842.694 | 1,842.694 | 0.12% |
Dec 20, 2024 | 1,840.560 | 1,840.560 | 1,840.560 | 1,840.560 | -0.43% |
Dec 19, 2024 | 1,848.527 | 1,848.527 | 1,848.527 | 1,848.527 | -0.50% |
Dec 18, 2024 | 1,857.819 | 1,857.819 | 1,857.819 | 1,857.819 | -1.23% |
Dec 17, 2024 | 1,881.019 | 1,881.019 | 1,881.019 | 1,881.019 | -1.57% |
Dec 16, 2024 | 1,911.117 | 1,911.117 | 1,911.117 | 1,911.117 | -0.53% |
Dec 13, 2024 | 1,921.225 | 1,921.225 | 1,921.225 | 1,921.225 | -1.46% |
Dec 12, 2024 | 1,949.611 | 1,949.611 | 1,949.611 | 1,949.611 | -0.68% |
Dec 11, 2024 | 1,963.026 | 1,963.026 | 1,963.026 | 1,963.026 | 0.97% |
Highest: 1,963.026 | Lowest: 1,840.560 | Difference: 122.466 | Average: 1,891.093 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review