![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.77% |
Sep 03, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.14% |
Sep 02, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.06% |
Aug 30, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.09% |
Aug 29, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.94% |
Aug 28, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.18% |
Aug 27, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.00% |
Aug 26, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.04% |
Aug 23, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.49% |
Aug 22, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.86% |
Aug 21, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.29% |
Aug 20, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.06% |
Aug 19, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.90% |
Aug 16, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.14% |
Aug 15, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.44% |
Aug 14, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.16% |
Aug 13, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.67% |
Aug 12, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Aug 09, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 2.18% |
Aug 08, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.68% |
Aug 07, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.80% |
Highest: 1.393 | Lowest: 1.323 | Difference: 0.070 | Average: 1.373 | Change %: 6.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review