Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 850.910 | 850.910 | 850.910 | 850.910 | 0.37% |
Jun 25, 2024 | 847.750 | 847.750 | 847.750 | 847.750 | 0.45% |
Jun 24, 2024 | 843.940 | 843.940 | 843.940 | 843.940 | -0.55% |
Jun 20, 2024 | 848.570 | 848.570 | 848.570 | 848.570 | -1.01% |
Jun 19, 2024 | 857.210 | 857.210 | 857.210 | 857.210 | -0.49% |
Jun 18, 2024 | 861.390 | 861.390 | 861.390 | 861.390 | -0.34% |
Jun 17, 2024 | 864.350 | 864.350 | 864.350 | 864.350 | -0.08% |
Jun 13, 2024 | 865.040 | 865.040 | 865.040 | 865.040 | -0.14% |
Jun 10, 2024 | 866.250 | 866.250 | 866.250 | 866.250 | -0.67% |
Jun 06, 2024 | 872.080 | 872.080 | 872.080 | 872.080 | -1.44% |
Jun 05, 2024 | 884.800 | 884.800 | 884.800 | 884.800 | -1.14% |
Jun 04, 2024 | 895.040 | 895.040 | 895.040 | 895.040 | -0.37% |
Jun 03, 2024 | 898.340 | 898.340 | 898.340 | 898.340 | 0.28% |
May 30, 2024 | 895.830 | 895.830 | 895.830 | 895.830 | 0.19% |
May 29, 2024 | 894.170 | 894.170 | 894.170 | 894.170 | 0.15% |
May 28, 2024 | 892.800 | 892.800 | 892.800 | 892.800 | 4.92% |
Jun 26, 2024 | 850.910 | 850.910 | 850.910 | 850.910 | 0.37% |
Jun 25, 2024 | 847.750 | 847.750 | 847.750 | 847.750 | 0.45% |
Jun 24, 2024 | 843.940 | 843.940 | 843.940 | 843.940 | -0.55% |
Jun 20, 2024 | 848.570 | 848.570 | 848.570 | 848.570 | -1.01% |
Jun 19, 2024 | 857.210 | 857.210 | 857.210 | 857.210 | -0.49% |
Jun 18, 2024 | 861.390 | 861.390 | 861.390 | 861.390 | -0.34% |
Jun 17, 2024 | 864.350 | 864.350 | 864.350 | 864.350 | -0.08% |
Jun 13, 2024 | 865.040 | 865.040 | 865.040 | 865.040 | -0.14% |
Jun 10, 2024 | 866.250 | 866.250 | 866.250 | 866.250 | -0.67% |
Jun 06, 2024 | 872.080 | 872.080 | 872.080 | 872.080 | -1.44% |
Jun 05, 2024 | 884.800 | 884.800 | 884.800 | 884.800 | -1.14% |
Jun 04, 2024 | 895.040 | 895.040 | 895.040 | 895.040 | -0.37% |
Jun 03, 2024 | 898.340 | 898.340 | 898.340 | 898.340 | 0.28% |
May 30, 2024 | 895.830 | 895.830 | 895.830 | 895.830 | 0.19% |
Highest: 898.340 | Lowest: 843.940 | Difference: 54.400 | Average: 869.666 | Change %: -4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review